Applied Energetics, Inc./ US03819M1062 /
| 2024-05-10 9:52:31 PM | Chg. -0.0550 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.0750USD | -2.58% | 9,445 Turnover: 19,435.0125 |
-Bid Size: - | -Ask Size: - | 2.1400 | 2.0750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:52:31 PM | 2.0750 | 100 |
| 2024-05-10 | 8:17:49 PM | 2.1000 | 2,500 |
| 2024-05-10 | 6:22:36 PM | 2.0925 | 185 |
| 2024-05-10 | 5:02:36 PM | 2.1000 | 100 |
| 2024-05-10 | 4:51:25 PM | 2.1400 | 110 |
| 2024-05-10 | 4:40:41 PM | 2.1300 | 100 |
| 2024-05-10 | 3:30:46 PM | 2.1200 | 4,577 |
| 2024-05-10 | 3:30:30 PM | 2.1200 | 100 |
| 2024-05-10 | 3:30:09 PM | 2.1200 | 323 |
| 2024-05-10 | 3:30:00 PM | 2.1200 | 1,100 |
| 2024-05-09 | 9:55:47 PM | 2.1300 | 4,000 |
| 2024-05-09 | 9:49:24 PM | 2.1150 | 100 |
| 2024-05-09 | 9:42:07 PM | 2.1300 | 1,100 |
All quotes in USD
