8/16/2022  4:49:09 PM Chg. -0.0300 Volume Bid- Ask- High Low
2.3400USD -1.27% 5,466
Turnover: 12,834.7700
-Bid Size: - -Ask Size: - 2.3800 2.3400
 

Time & Sales

Date Time Last Volume
8/16/2022 4:49:09 PM 2.3400 500
8/16/2022 4:49:08 PM 2.3400 500
8/16/2022 4:04:12 PM 2.3700 421
8/16/2022 3:30:50 PM 2.3800 704
8/16/2022 3:30:35 PM 2.3800 996
8/16/2022 3:30:06 PM 2.3700 800
8/16/2022 3:30:00 PM 2.3700 1,300
8/16/2022 3:30:00 PM 2.3700 200
8/15/2022 9:56:29 PM 2.3700 400
8/15/2022 9:55:44 PM 2.3700 1,404
8/15/2022 8:49:21 PM 2.3500 225
8/15/2022 8:49:19 PM 2.3410 200
8/15/2022 8:31:44 PM 2.3500 200
 
  All quotes in USD