APPLIED MATERIALS INC./ US0382221051 /
| 2024-05-28 8:53:25 PM | Chg. -1.550 | Volume | Bid7:39:02 AM | Ask7:39:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.500EUR | -0.76% | 2,163 Turnover: 441,847.700 |
202.800Bid Size: 99 | 203.800Ask Size: 98 | 168.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:53:25 PM | 202.500 | 150 |
| 2024-05-28 | 6:56:57 PM | 205.200 | 13 |
| 2024-05-28 | 6:51:54 PM | 204.600 | 3 |
| 2024-05-28 | 6:00:50 PM | 205.050 | 5 |
| 2024-05-28 | 5:44:23 PM | 205.150 | 24 |
| 2024-05-28 | 5:06:35 PM | 204.350 | 60 |
| 2024-05-28 | 4:59:03 PM | 205.550 | 2 |
| 2024-05-28 | 4:49:51 PM | 205.150 | 15 |
| 2024-05-28 | 4:19:27 PM | 204.150 | 230 |
| 2024-05-28 | 4:19:15 PM | 204.150 | 370 |
| 2024-05-28 | 4:17:18 PM | 204.700 | 150 |
| 2024-05-28 | 4:15:22 PM | 203.950 | 100 |
| 2024-05-28 | 3:46:29 PM | 202.200 | 2 |
All quotes in EUR
