APPLIED MATERIALS INC./ US0382221051 /
| 2024-06-04 9:05:00 AM | Chg. +1.920 | Volume | Bid9:10:55 AM | Ask9:10:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 196.700EUR | +0.99% | 12 Turnover: 2,360.600 |
195.620Bid Size: 102 | 196.580Ask Size: 102 | 162.67 bill.EUR | - | - |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AP2 |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 196.740 |
|---|---|
| High: | 196.740 |
| Low: | 196.700 |
| Previous Close: | 194.780 |
| Volume (shares): | 12 |
| Turnover: | 2,360.600 |
| Trades: | 2 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | -2.86% | ||
|---|---|---|---|
| 1 Month | +3.82% | ||
| 3 Months | +2.10% | ||
| YTD | +34.12% | ||
| 1 Year | +56.68% | ||
| 3 Years | +70.66% | ||
| 5 Years | +449.06% | ||
| 10 Years | +1137.73% |
| 1W High / 1W Low: | 203.000 | 194.780 |
|---|---|---|
| 1M High / 1M Low: | 204.050 | 191.860 |
| 6M High / 6M Low: | 204.050 | 134.700 |
| High (YTD): | 2024-05-27 | 204.050 |
| Low (YTD): | 2024-01-05 | 135.840 |
| 52W High: | 2024-05-27 | 204.050 |
| 52W Low: | 2023-07-20 | 119.840 |
| Avg. price 1W: | 200.064 | |
| Avg. volume 1W: | 2,284.400 | |
| Avg. price 1M: | 197.983 | |
| Avg. volume 1M: | 1,943.333 | |
| Avg. price 6M: | 173.793 | |
| Avg. volume 6M: | 2,714.032 | |
| Avg. price 1Y: | 152.412 | |
| Avg. volume 1Y: | 2,220.463 | |
| Volatility 1M: | 21.85% | |
| Volatility 6M: | 34.05% | |
| Volatility 1Y: | 32.23% | |
| Volatility 3Y: | 38.88% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.57% | |
| P/E Ratio: | 26.25 | |
| Market Capitalization: | 162.67 bill. EUR | |
| Free Float Market Cap.: | - |
