APPLIED MATERIALS INC./ US0382221051 /
| 2024-06-07 8:16:33 PM | Chg. +0.350 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.750EUR | +0.17% | 1,599 Turnover: 327,557.950 |
204.600Bid Size: 97 | 205.900Ask Size: 97 | 169.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:16:33 PM | 203.750 | 5 |
| 2024-06-07 | 7:59:05 PM | 206.400 | 6 |
| 2024-06-07 | 7:22:20 PM | 206.350 | 7 |
| 2024-06-07 | 6:58:15 PM | 205.350 | 2 |
| 2024-06-07 | 6:55:21 PM | 205.300 | 50 |
| 2024-06-07 | 6:41:26 PM | 205.650 | 3 |
| 2024-06-07 | 6:32:30 PM | 205.250 | 5 |
| 2024-06-07 | 5:04:42 PM | 205.300 | 3 |
| 2024-06-07 | 4:56:46 PM | 206.050 | 3 |
| 2024-06-07 | 3:39:12 PM | 206.750 | 7 |
| 2024-06-07 | 3:28:25 PM | 205.000 | 20 |
| 2024-06-07 | 3:27:05 PM | 205.750 | 55 |
| 2024-06-07 | 3:27:01 PM | 205.750 | 62 |
All quotes in EUR
