APPLIED MATERIALS INC./ US0382221051 /
| 2024-06-07 8:16:33 PM | Chg. +0.350 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.750EUR | +0.17% | 1,599 Turnover: 327,557.950 |
204.600Bid Size: 97 | 205.900Ask Size: 97 | 169.97 bill.EUR | - | - |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AP2 |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 203.600 |
|---|---|
| High: | 206.750 |
| Low: | 203.150 |
| Previous Close: | 203.400 |
| Volume (shares): | 1,599 |
| Turnover: | 327,557.950 |
| Trades: | 54 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | +2.06% | ||
|---|---|---|---|
| 1 Month | +6.11% | ||
| 3 Months | +7.98% | ||
| YTD | +38.93% | ||
| 1 Year | +60.81% | ||
| 3 Years | +82.64% | ||
| 5 Years | +457.61% | ||
| 10 Years | +1185.08% |
| 1W High / 1W Low: | 205.700 | 194.720 |
|---|---|---|
| 1M High / 1M Low: | 205.700 | 191.860 |
| 6M High / 6M Low: | 205.700 | 135.840 |
| High (YTD): | 2024-06-05 | 205.700 |
| Low (YTD): | 2024-01-05 | 135.840 |
| 52W High: | 2024-06-05 | 205.700 |
| 52W Low: | 2023-07-20 | 119.840 |
| Avg. price 1W: | 200.470 | |
| Avg. volume 1W: | 1,876.400 | |
| Avg. price 1M: | 199.073 | |
| Avg. volume 1M: | 2,015 | |
| Avg. price 6M: | 175.907 | |
| Avg. volume 6M: | 2,698.368 | |
| Avg. price 1Y: | 153.504 | |
| Avg. volume 1Y: | 2,218.973 | |
| Volatility 1M: | 28.30% | |
| Volatility 6M: | 34.81% | |
| Volatility 1Y: | 32.62% | |
| Volatility 3Y: | 38.93% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.55% | |
| P/E Ratio: | 27.17 | |
| Market Capitalization: | 169.97 bill. EUR | |
| Free Float Market Cap.: | - |
