Applied Materials/ US0382221051 /
| 2024-05-17 9:59:53 PM | Chg. -1.97 | Volume | Bid10:55:24 PM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.09USD | -0.92% | 410,113 Turnover: 51.44 mill. |
204.77Bid Size: 1 | 212.65Ask Size: 1 | 176.22 bill.USD | 0.58% | 25.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:53 PM | 212.09 | 100 |
| 2024-05-17 | 9:59:44 PM | 212.09 | 100 |
| 2024-05-17 | 9:59:43 PM | 212.08 | 150 |
| 2024-05-17 | 9:59:43 PM | 212.09 | 100 |
| 2024-05-17 | 9:59:38 PM | 212.11 | 298 |
| 2024-05-17 | 9:59:37 PM | 212.10 | 118 |
| 2024-05-17 | 9:59:37 PM | 212.10 | 150 |
| 2024-05-17 | 9:59:37 PM | 212.11 | 250 |
| 2024-05-17 | 9:59:37 PM | 212.11 | 300 |
| 2024-05-17 | 9:59:36 PM | 212.09 | 100 |
| 2024-05-17 | 9:59:36 PM | 212.09 | 100 |
| 2024-05-17 | 9:59:30 PM | 212.04 | 150 |
| 2024-05-17 | 9:59:30 PM | 212.05 | 100 |
All quotes in USD
