Applied Optoelectronics, Inc./  US03823U1025  /

IEX
11/19/2018  9:23:27 PM Chg. -1.21 Volume Bid- Ask- High Low
19.76USD -5.77% 4,926
Turnover: 98,530.88
-Bid Size: - -Ask Size: - 20.70 19.55

Master data

WKN: A1W4EQ
Ticker: AAOI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 20.70
High: 20.70
Low: 19.55
Previous Close: 20.97
Volume (shares): 4,926
Turnover: 98,530.88
Price fixings: 37
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.66%
1 Month
  -9.69%
3 Months
  -50.85%
YTD
  -47.79%
1 Year
  -56.11%
3 Years  
+14.02%
5 Years  
+58.97%
1W High / 1W Low: 21.34 19.63
1M High / 1M Low: 22.31 19.41
6M High / 6M Low: 48.83 19.41
High (YTD): 7/12/2018 48.83
Low (YTD): 11/7/2018 19.41
52W High: 7/12/2018 48.83
52W Low: 11/7/2018 19.41
Avg. price 1W:   20.46
Avg. volume 1W:   15,506.60
Avg. price 1M:   20.69
Avg. volume 1M:   14,655
Avg. price 6M:   35.02
Avg. volume 6M:   27,136.13
Avg. price 1Y:   34.09
Avg. volume 1Y:   22,530.01
Volatility 1M:   78.24%
Volatility 6M:   75.92%
Volatility 1Y:   68.66%
Volatility 3Y:   72.75%