Applied Optoelectronics, Inc./  US03823U1025  /

IEX
3/21/2019  8:59:25 PM Chg. +0.33 Volume Bid- Ask- High Low
13.77USD +2.42% 11,752
Turnover: 160,586.91
-Bid Size: - -Ask Size: - 13.79 13.48

Master data

WKN: A1W4EQ
Ticker: AAOI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 13.55
High: 13.79
Low: 13.48
Previous Close: 13.44
Volume (shares): 11,752
Turnover: 160,586.91
Price fixings: 124
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.51%
1 Month  
+6.09%
3 Months
  -5.43%
YTD
  -10.70%
1 Year
  -48.43%
3 Years
  -21.13%
5 Years
  -45.94%
1W High / 1W Low: 14.05 13.44
1M High / 1M Low: 16.82 12.90
6M High / 6M Low: 33.50 12.90
High (YTD): 2/4/2019 17.73
Low (YTD): 3/8/2019 12.90
52W High: 7/12/2018 48.83
52W Low: 3/8/2019 12.90
Avg. price 1W:   13.84
Avg. volume 1W:   13,207.20
Avg. price 1M:   14.08
Avg. volume 1M:   26,868.75
Avg. price 6M:   18.57
Avg. volume 6M:   15,111.31
Avg. price 1Y:   28.00
Avg. volume 1Y:   20,660.42
Volatility 1M:   107.90%
Volatility 6M:   72.12%
Volatility 1Y:   72.13%
Volatility 3Y:   74.41%