Applied Optoelectronics, Inc./  US03823U1025  /

IEX
1/17/2019  9:59:10 PM Chg. +0.09 Volume Bid- Ask- High Low
16.01USD +0.57% 4,008
Turnover: 63,886
-Bid Size: - -Ask Size: - 16.23 15.55

Master data

WKN: A1W4EQ
Ticker: AAOI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 1/21/2019
Indices: 

Quote data

Open: 15.66
High: 16.23
Low: 15.55
Previous Close: 15.92
Volume (shares): 4,008
Turnover: 63,886
Price fixings: 61
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -2.32%
1 Month  
+4.03%
3 Months
  -29.97%
YTD  
+3.83%
1 Year
  -51.19%
3 Years  
+19.30%
5 Years  
+11.03%
1W High / 1W Low: 16.39 15.91
1M High / 1M Low: 16.39 13.83
6M High / 6M Low: 47.10 13.83
High (YTD): 1/11/2019 16.39
Low (YTD): 1/3/2019 15.07
52W High: 7/12/2018 48.83
52W Low: 12/24/2018 13.83
Avg. price 1W:   16.08
Avg. volume 1W:   8,177.80
Avg. price 1M:   15.48
Avg. volume 1M:   10,594.24
Avg. price 6M:   26.98
Avg. volume 6M:   24,800.76
Avg. price 1Y:   30.59
Avg. volume 1Y:   21,452.50
Volatility 1M:   46.79%
Volatility 6M:   70.22%
Volatility 1Y:   70.19%
Volatility 3Y:   73.26%