Applied Optoelectronics, Inc./  US03823U1025  /

IEX
5/21/2019  9:59:30 PM Chg. +0.26 Volume Bid- Ask- High Low
9.53USD +2.81% 9,461
Turnover: 90,490.42
-Bid Size: - -Ask Size: - 9.66 9.50

Master data

WKN: A1W4EQ
Ticker: AAOI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: 

Quote data

Open: 9.54
High: 9.66
Low: 9.50
Previous Close: 9.27
Volume (shares): 9,461
Turnover: 90,490.42
Price fixings: 68
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -4.99%
1 Month
  -23.08%
3 Months
  -38.20%
YTD
  -38.20%
1 Year
  -71.34%
3 Years  
+4.50%
5 Years
  -48.93%
1W High / 1W Low: 10.03 9.18
1M High / 1M Low: 12.78 9.18
6M High / 6M Low: 21.58 9.18
High (YTD): 2/4/2019 17.73
Low (YTD): 5/17/2019 9.18
52W High: 7/12/2018 48.83
52W Low: 5/17/2019 9.18
Avg. price 1W:   9.54
Avg. volume 1W:   8,041.50
Avg. price 1M:   11.50
Avg. volume 1M:   9,737.90
Avg. price 6M:   14.76
Avg. volume 6M:   12,985.30
Avg. price 1Y:   25.04
Avg. volume 1Y:   20,160.40
Volatility 1M:   52.17%
Volatility 6M:   64.62%
Volatility 1Y:   70.26%
Volatility 3Y:   72.06%