Applied Optoelectronics, Inc./  US03823U1025  /

IEX
10/16/2019  9:59:53 PM Chg. - Volume Bid- Ask- High Low
10.85USD - 5,240
Turnover: 57,844.71
-Bid Size: - -Ask Size: - 11.26 10.83

Master data

WKN: A1W4EQ
Ticker: AAOI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/28/2019
Indices: 

Quote data

Open: 11.17
High: 11.26
Low: 10.83
Previous Close: 10.97
Volume (shares): 5,240
Turnover: 57,844.71
Price fixings: 38
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+6.90%
1 Month
  -4.07%
3 Months  
+12.09%
YTD
  -29.64%
1 Year
  -53.19%
3 Years
  -45.83%
5 Years
  -26.99%
1W High / 1W Low: 10.97 10.15
1M High / 1M Low: 11.71 10.07
6M High / 6M Low: 12.78 8.49
High (YTD): 2/4/2019 17.73
Low (YTD): 8/27/2019 8.49
52W High: 10/17/2018 23.18
52W Low: 8/27/2019 8.49
Avg. price 1W:   10.59
Avg. volume 1W:   7,485.80
Avg. price 1M:   10.78
Avg. volume 1M:   7,075.91
Avg. price 6M:   10.16
Avg. volume 6M:   11,332.58
Avg. price 1Y:   13.35
Avg. volume 1Y:   12,594.10
Volatility 1M:   49.77%
Volatility 6M:   54.84%
Volatility 1Y:   61.78%
Volatility 3Y:   71.19%