OverviewChartNewsTraderScreen

Applied Optoelectronics/  US03823U1025  /

IEX
2024-04-25  9:59:47 PM Chg. -0.23 Volume Bid- Ask- High Low
10.66USD -2.07% 21,646
Turnover: 229,267.70		 -Bid Size: - -Ask Size: - 10.76 10.45
 

Master data

WKN: A1W4EQ
Ticker: AAOI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 10.57
High: 10.76
Low: 10.45
Previous Close: 10.88
Volume (shares): 21,646
Turnover: 229,267.70
Trades: 446
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -12.05%
1 Month
  -26.23%
3 Months
  -28.89%
YTD
  -44.80%
1 Year  
+420.00%
3 Years  
+28.74%
5 Years
  -15.26%
1W High / 1W Low: 12.12 10.88
1M High / 1M Low: 14.45 10.88
6M High / 6M Low: 23.17 6.87
High (YTD): 2024-02-15 22.42
Low (YTD): 2024-04-24 10.88
52W High: 2023-12-14 23.17
52W Low: 2023-05-15 1.65
Avg. price 1W:   11.35
Avg. volume 1W:   37,039.75
Avg. price 1M:   12.40
Avg. volume 1M:   39,574.48
Avg. price 6M:   15.46
Avg. volume 6M:   57,704.65
Avg. price 1Y:   11.40
Avg. volume 1Y:   49,553.64
Volatility 1M:   55.79%
Volatility 6M:   109.35%
Volatility 1Y:   136.63%
Volatility 3Y:   101.37%