Applied Optoelectronics, Inc./  US03823U1025  /

IEX
9/25/2018  9:59:53 PM Chg. +0.30 Volume Bid- Ask- High Low
33.50USD +0.89% 9,524
Turnover: 317,525.72
-Bid Size: - -Ask Size: - 33.73 32.75

Master data

WKN: A1W4EQ
Ticker: AAOI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 33.05
High: 33.73
Low: 32.75
Previous Close: 33.21
Volume (shares): 9,524
Turnover: 317,525.72
Price fixings: 133
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+7.44%
1 Month
  -21.86%
3 Months
  -21.55%
YTD
  -11.49%
1 Year
  -46.73%
3 Years  
+89.91%
5 Years  
+236.35%
1W High / 1W Low: 33.50 31.18
1M High / 1M Low: 42.71 31.18
6M High / 6M Low: 48.83 23.66
High (YTD): 7/12/2018 48.83
Low (YTD): 3/28/2018 23.66
52W High: 9/27/2017 64.72
52W Low: 3/28/2018 23.66
Avg. price 1W:   32.70
Avg. volume 1W:   14,638.40
Avg. price 1M:   35.40
Avg. volume 1M:   16,136.24
Avg. price 6M:   37.24
Avg. volume 6M:   25,938.49
Avg. price 1Y:   38.10
Avg. volume 1Y:   28,239.94
Volatility 1M:   59.06%
Volatility 6M:   71.69%
Volatility 1Y:   68.59%
Volatility 3Y:   72.23%