Applied Optoelectronics, Inc./  US03823U1025  /

IEX
7/13/2020  9:59:50 PM Chg. -0.73 Volume Bid- Ask- High Low
10.79USD -6.34% 6,455
Turnover: 73,318.65
-Bid Size: - -Ask Size: - 11.73 10.78

Master data

WKN: A1W4EQ
Ticker: AAOI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/7/2020
Indices: 

Quote data

Open: 11.73
High: 11.73
Low: 10.78
Previous Close: 11.52
Volume (shares): 6,455
Turnover: 73,318.65
Price fixings: 77
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -6.90%
1 Month  
+22.61%
3 Months  
+35.04%
YTD
  -9.02%
1 Year  
+8.22%
3 Years
  -86.16%
5 Years
  -45.94%
1W High / 1W Low: 11.98 11.17
1M High / 1M Low: 11.98 8.97
6M High / 6M Low: 15.60 5.50
High (YTD): 1/15/2020 15.60
Low (YTD): 3/18/2020 5.50
52W High: 1/15/2020 15.60
52W Low: 3/18/2020 5.50
Avg. price 1W:   11.51
Avg. volume 1W:   11,428
Avg. price 1M:   10.25
Avg. volume 1M:   12,386.05
Avg. price 6M:   9.78
Avg. volume 6M:   15,806.53
Avg. price 1Y:   10.13
Avg. volume 1Y:   15,095.97
Volatility 1M:   95.70%
Volatility 6M:   91.61%
Volatility 1Y:   75.01%
Volatility 3Y:   72.36%