Arbor Realty Trust Inc/ US0389231087 /
| 2024-05-10 10:10:00 PM | Chg. +0.26 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.10USD | +2.02% | 5.29 mill. Turnover: 62.42 mill. |
12.95Bid Size: 200 | 13.22Ask Size: 100 | 13.15 | 12.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 13.10 | - |
| 2024-05-10 | 10:00:01 PM | 13.10 | 247,599 |
| 2024-05-10 | 9:59:59 PM | 13.09 | 200 |
| 2024-05-10 | 9:59:59 PM | 13.09 | 4,400 |
| 2024-05-10 | 9:59:58 PM | 13.09 | 244 |
| 2024-05-10 | 9:59:58 PM | 13.09 | 181 |
| 2024-05-10 | 9:59:58 PM | 13.09 | 181 |
| 2024-05-10 | 9:59:58 PM | 13.09 | 159 |
| 2024-05-10 | 9:59:58 PM | 13.09 | 321 |
| 2024-05-10 | 9:59:57 PM | 13.09 | 402 |
| 2024-05-10 | 9:59:57 PM | 13.09 | 397 |
| 2024-05-10 | 9:59:56 PM | 13.09 | 456 |
| 2024-05-10 | 9:59:55 PM | 13.09 | 326 |
All quotes in USD
