ArcSoft Corporation Limited/ CNE100003MH9 /
| 2024-05-21 9:00:00 AM | Chg. -0.06 | Volume | Bid9:00:03 AM | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 31.78CNY | -0.19% | 3.44 mill. Turnover: 109.51 mill. |
31.77Bid Size: 500 | 31.78Ask Size: 28,295 | 32.30 | 31.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:00 AM | 31.78 | 30,295 |
| 2024-05-21 | 8:56:59 AM | 31.81 | 668 |
| 2024-05-21 | 8:56:59 AM | 31.81 | 3,688 |
| 2024-05-21 | 8:56:56 AM | 31.80 | 800 |
| 2024-05-21 | 8:56:51 AM | 31.80 | 12,493 |
| 2024-05-21 | 8:56:50 AM | 31.83 | 1,000 |
| 2024-05-21 | 8:56:44 AM | 31.80 | 2,558 |
| 2024-05-21 | 8:56:36 AM | 31.78 | 200 |
| 2024-05-21 | 8:56:26 AM | 31.70 | 1,577 |
| 2024-05-21 | 8:56:21 AM | 31.85 | 9,950 |
| 2024-05-21 | 8:56:20 AM | 31.71 | 1,108 |
| 2024-05-21 | 8:56:16 AM | 31.80 | 9,216 |
| 2024-05-21 | 8:56:14 AM | 31.80 | 2,539 |
All quotes in CNY
