ARGUS (SHANGHAI) TEXTILE CHEMICAL.../ CNE100003F84 /
| 2024-04-30 9:00:00 AM | Chg. +0.07 | Volume | Bid2024-04-30 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.64CNY | +0.66% | 2.75 mill. Turnover: 29.23 mill. |
10.64Bid Size: 35,900 | 10.65Ask Size: 30,700 | 10.72 | 10.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 10.64 | 42,100 |
| 2024-04-30 | 8:56:59 AM | 10.64 | 500 |
| 2024-04-30 | 8:56:57 AM | 10.63 | 2,400 |
| 2024-04-30 | 8:56:46 AM | 10.64 | 1,600 |
| 2024-04-30 | 8:56:45 AM | 10.64 | 400 |
| 2024-04-30 | 8:56:41 AM | 10.63 | 500 |
| 2024-04-30 | 8:56:31 AM | 10.64 | 200 |
| 2024-04-30 | 8:56:29 AM | 10.64 | 1,200 |
| 2024-04-30 | 8:56:25 AM | 10.64 | 200 |
| 2024-04-30 | 8:56:23 AM | 10.64 | 1,000 |
| 2024-04-30 | 8:56:20 AM | 10.64 | 2,600 |
| 2024-04-30 | 8:56:13 AM | 10.63 | 200 |
| 2024-04-30 | 8:56:11 AM | 10.64 | 600 |
All quotes in CNY
