ARK Next Generation Internet ETF/ US00214Q4010 /
| 2024-06-07 2:00:00 AM | Chg. +0.84 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 78.24USD | +1.09% | 258,159 Turnover: 17.59 mill. |
77.41Bid Size: 100 | 78.87Ask Size: 100 | 78.88 | 77.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 78.24 | - |
| 2024-06-07 | 12:30:00 AM | 78.24 | - |
| 2024-06-06 | 10:10:00 PM | 78.24 | - |
| 2024-06-06 | 10:00:00 PM | 78.24 | 507 |
| 2024-06-06 | 9:59:55 PM | 78.27 | 100 |
| 2024-06-06 | 9:59:55 PM | 78.27 | 100 |
| 2024-06-06 | 9:59:54 PM | 78.24 | 118 |
| 2024-06-06 | 9:59:54 PM | 78.24 | 100 |
| 2024-06-06 | 9:59:54 PM | 78.25 | 200 |
| 2024-06-06 | 9:59:50 PM | 78.25 | 100 |
| 2024-06-06 | 9:59:38 PM | 78.26 | 100 |
| 2024-06-06 | 9:59:37 PM | 78.29 | 100 |
| 2024-06-06 | 9:59:37 PM | 78.28 | 100 |
All quotes in USD
