ARK Next Generation Internet ETF/ US00214Q4010 /
| 2024-04-26 2:00:00 AM | Chg. -0.04 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 75.88USD | -0.05% | 159,005 Turnover: 9.25 mill. |
75.94Bid Size: 2,900 | 77.19Ask Size: 1,900 | 75.91 | 73.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 75.88 | - |
| 2024-04-26 | 12:30:00 AM | 75.88 | - |
| 2024-04-25 | 10:10:00 PM | 75.88 | - |
| 2024-04-25 | 10:00:00 PM | 75.88 | 1,412 |
| 2024-04-25 | 9:59:55 PM | 75.71 | 100 |
| 2024-04-25 | 9:59:53 PM | 75.76 | 134 |
| 2024-04-25 | 9:59:50 PM | 75.75 | 100 |
| 2024-04-25 | 9:59:49 PM | 75.76 | 100 |
| 2024-04-25 | 9:59:46 PM | 75.74 | 400 |
| 2024-04-25 | 9:59:46 PM | 75.74 | 200 |
| 2024-04-25 | 9:59:46 PM | 75.74 | 187 |
| 2024-04-25 | 9:59:42 PM | 75.75 | 100 |
| 2024-04-25 | 9:59:40 PM | 75.74 | 100 |
All quotes in USD
