ARK Next Generation Internet ETF/  US00214Q4010  /

NYSE MKT (AMEX) ETFs
1/23/2021  2:00:00 AM Chg. +1.38 Volume Bid1/23/2021 Ask1/23/2021 High Low
164.81USD +0.84% 888,273
Turnover: 97.24 mill.
164.92Bid Size: 100 165.84Ask Size: 900 164.93 162.50
 

Time & Sales

Date Time Last Volume
1/23/2021 2:00:00 AM 164.81 -
1/23/2021 12:30:00 AM 164.81 -
1/22/2021 10:10:00 PM 164.81 -
1/22/2021 10:00:00 PM 164.81 7,247
1/22/2021 9:59:55 PM 164.80 100
1/22/2021 9:59:55 PM 164.80 200
1/22/2021 9:59:55 PM 164.82 100
1/22/2021 9:59:55 PM 164.82 111
1/22/2021 9:59:54 PM 164.86 300
1/22/2021 9:59:54 PM 164.85 100
1/22/2021 9:59:54 PM 164.86 200
1/22/2021 9:59:53 PM 164.84 100
1/22/2021 9:59:53 PM 164.85 100
 
  All quotes in USD