Armada Hoffler Properties Inc/ US04208T1088 /
| 2024-05-13 10:10:00 PM | Chg. +0.06 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.54USD | +0.52% | 348,525 Turnover: 2.84 mill. |
8.90Bid Size: 500 | 12.40Ask Size: 500 | 11.65 | 11.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:00 PM | 11.54 | - |
| 2024-05-13 | 10:00:02 PM | 11.54 | 55,410 |
| 2024-05-13 | 9:59:59 PM | 11.54 | 300 |
| 2024-05-13 | 9:59:59 PM | 11.55 | 200 |
| 2024-05-13 | 9:59:56 PM | 11.54 | 200 |
| 2024-05-13 | 9:59:56 PM | 11.54 | 200 |
| 2024-05-13 | 9:59:56 PM | 11.54 | 100 |
| 2024-05-13 | 9:59:56 PM | 11.54 | 100 |
| 2024-05-13 | 9:59:56 PM | 11.54 | 100 |
| 2024-05-13 | 9:59:56 PM | 11.54 | 500 |
| 2024-05-13 | 9:59:56 PM | 11.54 | 100 |
| 2024-05-13 | 9:59:56 PM | 11.54 | 100 |
| 2024-05-13 | 9:59:55 PM | 11.54 | 185 |
All quotes in USD
