ASBIS/ CY1000031710 /
| 2024-05-10 5:03:48 PM | Chg. -0.30 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.56PLN | -1.21% | 165,442 Turnover: 4.07 mill. |
-Bid Size: - | -Ask Size: - | 1.35 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:03:48 PM | 24.56 | 210 |
| 2024-05-10 | 5:00:00 PM | 24.56 | 475 |
| 2024-05-10 | 5:00:00 PM | 24.56 | 88 |
| 2024-05-10 | 5:00:00 PM | 24.56 | 2 |
| 2024-05-10 | 5:00:00 PM | 24.56 | 169 |
| 2024-05-10 | 5:00:00 PM | 24.56 | 181 |
| 2024-05-10 | 5:00:00 PM | 24.56 | 19 |
| 2024-05-10 | 5:00:00 PM | 24.56 | 80 |
| 2024-05-10 | 4:49:12 PM | 24.56 | 70 |
| 2024-05-10 | 4:48:21 PM | 24.56 | 388 |
| 2024-05-10 | 4:47:59 PM | 24.54 | 25 |
| 2024-05-10 | 4:47:32 PM | 24.56 | 141 |
| 2024-05-10 | 4:45:12 PM | 24.56 | 248 |
All quotes in PLN
