ASBIS/ CY1000031710 /
| 2024-05-29 5:00:00 PM | Chg. +0.02 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.86PLN | +0.08% | 57,581 Turnover: 1.42 mill. |
-Bid Size: - | -Ask Size: - | 1.38 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:00:00 PM | 24.86 | 16 |
| 2024-05-29 | 5:00:00 PM | 24.86 | 4 |
| 2024-05-29 | 4:49:30 PM | 24.86 | 19 |
| 2024-05-29 | 4:49:00 PM | 24.80 | 11 |
| 2024-05-29 | 4:45:15 PM | 24.86 | 1 |
| 2024-05-29 | 4:44:05 PM | 24.86 | 10 |
| 2024-05-29 | 4:42:48 PM | 24.82 | 26 |
| 2024-05-29 | 4:42:48 PM | 24.82 | 135 |
| 2024-05-29 | 4:42:48 PM | 24.82 | 165 |
| 2024-05-29 | 4:40:56 PM | 24.86 | 80 |
| 2024-05-29 | 4:38:12 PM | 24.86 | 33 |
| 2024-05-29 | 4:38:12 PM | 24.86 | 225 |
| 2024-05-29 | 4:38:12 PM | 24.86 | 42 |
All quotes in PLN
