ASHTEAD GRP PLC LS-,10/ GB0000536739 /
| 2024-05-16 11:23:37 AM | Chg. +1.00 | Volume | Bid11:23:37 AM | Ask11:23:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.00EUR | +1.43% | - Turnover: - |
71.00Bid Size: - | 72.00Ask Size: - | 31.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:23:37 AM | 71.00 | - |
| 2024-05-16 | 11:20:37 AM | 71.00 | - |
| 2024-05-16 | 11:17:37 AM | 71.00 | - |
| 2024-05-16 | 11:17:20 AM | 71.50 | - |
| 2024-05-16 | 11:17:19 AM | 71.00 | - |
| 2024-05-16 | 11:16:53 AM | 71.50 | - |
| 2024-05-16 | 11:16:53 AM | 71.00 | - |
| 2024-05-16 | 11:15:50 AM | 71.00 | - |
| 2024-05-16 | 11:15:48 AM | 71.50 | - |
| 2024-05-16 | 11:15:34 AM | 71.00 | - |
| 2024-05-16 | 11:15:31 AM | 71.50 | - |
| 2024-05-16 | 11:15:31 AM | 71.00 | - |
| 2024-05-16 | 11:15:26 AM | 71.00 | - |
All quotes in EUR
