Asiainfo Security Technologies Co.../ CNE100005R62 /
| 2024-04-30 9:00:00 AM | Chg. -0.05 | Volume | Bid9:00:05 AM | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 14.66CNY | -0.34% | 730,733 Turnover: 10.69 mill. |
14.60Bid Size: 2,902 | 14.66Ask Size: 7,000 | 14.92 | 14.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 14.66 | 8,200 |
| 2024-04-30 | 8:56:40 AM | 14.60 | 98 |
| 2024-04-30 | 8:56:39 AM | 14.59 | 1,237 |
| 2024-04-30 | 8:56:21 AM | 14.64 | 311 |
| 2024-04-30 | 8:56:05 AM | 14.60 | 200 |
| 2024-04-30 | 8:55:56 AM | 14.64 | 200 |
| 2024-04-30 | 8:55:38 AM | 14.62 | 1,047 |
| 2024-04-30 | 8:55:34 AM | 14.64 | 2,300 |
| 2024-04-30 | 8:55:33 AM | 14.62 | 39 |
| 2024-04-30 | 8:55:25 AM | 14.64 | 200 |
| 2024-04-30 | 8:54:38 AM | 14.62 | 42 |
| 2024-04-30 | 8:53:49 AM | 14.62 | 800 |
| 2024-04-30 | 8:53:06 AM | 14.62 | 54 |
All quotes in CNY
