Asian Star Anchor Chain Co.,Ltd.J.../ CNE100000Y76 /
| 2024-05-10 9:00:00 AM | Chg. -0.08 | Volume | Bid9:00:04 AM | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 8.31CNY | -0.95% | 13.85 mill. Turnover: 115.28 mill. |
8.30Bid Size: 163,400 | 8.31Ask Size: 170,300 | 8.45 | 8.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:00:00 AM | 8.31 | 256,300 |
| 2024-05-10 | 8:56:46 AM | 8.31 | 5,300 |
| 2024-05-10 | 8:56:46 AM | 8.32 | 8,800 |
| 2024-05-10 | 8:56:41 AM | 8.30 | 10,300 |
| 2024-05-10 | 8:56:37 AM | 8.31 | 2,000 |
| 2024-05-10 | 8:56:32 AM | 8.31 | 5,700 |
| 2024-05-10 | 8:56:30 AM | 8.31 | 1,100 |
| 2024-05-10 | 8:56:25 AM | 8.31 | 2,000 |
| 2024-05-10 | 8:56:25 AM | 8.31 | 8,900 |
| 2024-05-10 | 8:56:21 AM | 8.30 | 400 |
| 2024-05-10 | 8:56:17 AM | 8.30 | 100 |
| 2024-05-10 | 8:56:14 AM | 8.31 | 1,900 |
| 2024-05-10 | 8:56:13 AM | 8.31 | 6,300 |
All quotes in CNY
