ASML HOLDING EO -,09/ NL0010273215 /
| 2024-06-06 6:01:15 PM | Chg. +6.900 | Volume | Bid6:01:42 PM | Ask6:01:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 961.900EUR | +0.72% | 8,426 Turnover: 8.08 mill. |
959.700Bid Size: 20 | 961.700Ask Size: 20 | 377.06 bill.EUR | 0.64% | 48.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:01:15 PM | 961.900 | 1 |
| 2024-06-06 | 6:00:16 PM | 961.600 | 2 |
| 2024-06-06 | 6:00:08 PM | 961.500 | 1 |
| 2024-06-06 | 5:59:32 PM | 961.900 | 3 |
| 2024-06-06 | 5:52:08 PM | 960.000 | 23 |
| 2024-06-06 | 5:51:21 PM | 961.600 | 3 |
| 2024-06-06 | 5:50:45 PM | 961.000 | 2 |
| 2024-06-06 | 5:47:25 PM | 960.000 | 2 |
| 2024-06-06 | 5:41:18 PM | 958.300 | 10 |
| 2024-06-06 | 5:39:57 PM | 960.200 | 2 |
| 2024-06-06 | 5:39:11 PM | 958.300 | 5 |
| 2024-06-06 | 5:38:39 PM | 958.300 | 5 |
| 2024-06-06 | 5:36:42 PM | 957.100 | 5 |
All quotes in EUR
