ASML HOLDING EO -,09/ NL0010273215 /
| 2024-05-24 9:59:54 PM | Chg. +13.300 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 880.500EUR | +1.53% | 6,216 Turnover: 5.41 mill. |
880.800Bid Size: 20 | 882.500Ask Size: 20 | 346.74 bill.EUR | 0.69% | 44.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:54 PM | 880.500 | 1 |
| 2024-05-24 | 9:44:46 PM | 879.000 | 10 |
| 2024-05-24 | 9:42:06 PM | 881.000 | 1 |
| 2024-05-24 | 9:40:46 PM | 881.000 | 20 |
| 2024-05-24 | 9:40:31 PM | 880.900 | 4 |
| 2024-05-24 | 9:39:05 PM | 881.600 | 5 |
| 2024-05-24 | 9:38:45 PM | 880.600 | 13 |
| 2024-05-24 | 9:38:43 PM | 880.600 | 3 |
| 2024-05-24 | 9:38:19 PM | 881.600 | 5 |
| 2024-05-24 | 9:32:25 PM | 881.600 | 1 |
| 2024-05-24 | 9:31:13 PM | 881.500 | 4 |
| 2024-05-24 | 9:26:07 PM | 879.700 | 4 |
| 2024-05-24 | 9:25:12 PM | 880.100 | 20 |
All quotes in EUR
