ASML HOLDING EO -,09/ NL0010273215 /
| 2024-05-27 10:29:51 AM | Chg. +0.300 | Volume | Bid10:31:01 AM | Ask10:31:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 880.800EUR | +0.03% | 2,162 Turnover: 1.91 mill. |
880.100Bid Size: 100 | 880.300Ask Size: 100 | 346.11 bill.EUR | 0.69% | 44.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:29:51 AM | 880.800 | 1 |
| 2024-05-27 | 10:29:01 AM | 880.200 | 3 |
| 2024-05-27 | 10:28:44 AM | 880.000 | 25 |
| 2024-05-27 | 10:26:31 AM | 879.900 | 3 |
| 2024-05-27 | 10:26:28 AM | 879.700 | 1 |
| 2024-05-27 | 10:24:08 AM | 879.500 | 3 |
| 2024-05-27 | 10:19:29 AM | 879.600 | 4 |
| 2024-05-27 | 10:17:52 AM | 879.500 | 8 |
| 2024-05-27 | 10:17:49 AM | 879.300 | 1 |
| 2024-05-27 | 10:17:48 AM | 879.300 | 2 |
| 2024-05-27 | 10:13:56 AM | 878.800 | 1 |
| 2024-05-27 | 10:13:42 AM | 878.900 | 18 |
| 2024-05-27 | 10:13:34 AM | 878.900 | 100 |
All quotes in EUR
