ASML HOLDING NY EO-,09/ USN070592100 /
| 2024-05-14 8:30:42 PM | Chg. -8.00 | Volume | Bid7:28:52 AM | Ask7:28:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 842.00EUR | -0.94% | 225 Turnover: 190,352 |
844.00Bid Size: 20 | 846.00Ask Size: 20 | 331.07 bill.EUR | 0.67% | 42.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:30:42 PM | 842.00 | 5 |
| 2024-05-14 | 8:21:48 PM | 844.00 | 1 |
| 2024-05-14 | 7:08:17 PM | 838.00 | 1 |
| 2024-05-14 | 6:21:18 PM | 844.00 | 1 |
| 2024-05-14 | 5:35:44 PM | 840.00 | 6 |
| 2024-05-14 | 5:13:18 PM | 838.00 | 7 |
| 2024-05-14 | 5:06:30 PM | 838.00 | 2 |
| 2024-05-14 | 4:42:14 PM | 840.00 | 2 |
| 2024-05-14 | 4:32:12 PM | 844.00 | 2 |
| 2024-05-14 | 4:20:15 PM | 840.00 | 12 |
| 2024-05-14 | 3:04:32 PM | 844.00 | 4 |
| 2024-05-14 | 3:01:36 PM | 844.00 | 1 |
| 2024-05-14 | 2:59:01 PM | 844.00 | 4 |
All quotes in EUR
