ASR Nederland NV/ NL0011872643 /
| 2024-05-10 5:37:43 PM | Chg. +0.360 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.680EUR | +0.75% | 396,923 Turnover: 19.34 mill. |
48.640Bid Size: 600 | 48.800Ask Size: 1,750 | 10.28 bill.EUR | 5.94% | 8.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:37:43 PM | 48.680 | 80 |
| 2024-05-10 | 5:37:41 PM | 48.680 | 815 |
| 2024-05-10 | 5:35:05 PM | 48.680 | 1,185 |
| 2024-05-10 | 5:35:04 PM | 48.680 | 296 |
| 2024-05-10 | 5:35:04 PM | 48.680 | 130 |
| 2024-05-10 | 5:35:03 PM | 48.680 | 130 |
| 2024-05-10 | 5:35:03 PM | 48.680 | 546 |
| 2024-05-10 | 5:35:03 PM | 48.680 | 68 |
| 2024-05-10 | 5:35:03 PM | 48.680 | 167 |
| 2024-05-10 | 5:35:03 PM | 48.680 | 387 |
| 2024-05-10 | 5:35:03 PM | 48.680 | 113 |
| 2024-05-10 | 5:35:03 PM | 48.680 | 372 |
| 2024-05-10 | 5:35:03 PM | 48.680 | 130 |
All quotes in EUR
