ASR Nederland NV/ NL0011872643 /
| 2024-05-23 12:02:39 PM | Chg. +0.010 | Volume | Bid12:05:10 PM | Ask12:05:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.430EUR | +0.02% | 48,991 Turnover: 2.38 mill. |
48.440Bid Size: 6 | 48.460Ask Size: 549 | 10.24 bill.EUR | 5.96% | 8.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:02:39 PM | 48.430 | 56 |
| 2024-05-23 | 12:02:39 PM | 48.430 | 113 |
| 2024-05-23 | 12:02:39 PM | 48.430 | 67 |
| 2024-05-23 | 12:02:39 PM | 48.430 | 123 |
| 2024-05-23 | 12:02:39 PM | 48.430 | 9 |
| 2024-05-23 | 12:02:39 PM | 48.430 | 250 |
| 2024-05-23 | 12:02:22 PM | 48.420 | 24 |
| 2024-05-23 | 12:01:47 PM | 48.420 | 113 |
| 2024-05-23 | 12:01:47 PM | 48.430 | 118 |
| 2024-05-23 | 12:01:41 PM | 48.450 | 14 |
| 2024-05-23 | 12:01:15 PM | 48.460 | 130 |
| 2024-05-23 | 12:01:15 PM | 48.470 | 10 |
| 2024-05-23 | 12:01:15 PM | 48.470 | 100 |
All quotes in EUR
