AstraZeneca PLC/ GB0009895292 /
| 2024-05-20 5:35:15 PM | Chg. +7.00 | Volume | Bid5:45:52 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12,088.00GBX | +0.06% | 107,157 Turnover(GBP): 12.94 mill. |
-Bid Size: - | -Ask Size: - | 187.51 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:35:15 PM | 12,096.00 | 47 |
| 2024-05-20 | 5:35:15 PM | 12,096.00 | 455 |
| 2024-05-20 | 5:29:59 PM | 12,088.00 | 125 |
| 2024-05-20 | 5:29:59 PM | 12,088.00 | 62 |
| 2024-05-20 | 5:29:55 PM | 12,086.00 | 2 |
| 2024-05-20 | 5:29:55 PM | 12,086.00 | 4 |
| 2024-05-20 | 5:29:54 PM | 12,086.00 | 13 |
| 2024-05-20 | 5:29:54 PM | 12,084.00 | 4 |
| 2024-05-20 | 5:29:54 PM | 12,086.00 | 26 |
| 2024-05-20 | 5:29:53 PM | 12,082.00 | 3 |
| 2024-05-20 | 5:29:53 PM | 12,082.00 | 4 |
| 2024-05-20 | 5:29:51 PM | 12,080.00 | 13 |
| 2024-05-20 | 5:29:51 PM | 12,080.00 | 22 |
All quotes in GBX
