AstraZeneca PLC/ GB0009895292 /
| 2024-05-31 5:29:47 PM | Chg. +170.00 | Volume | Bid5:30:00 PM | Ask5:45:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12,206.00GBX | +1.41% | 209,334 Turnover(GBP): 25.37 mill. |
-Bid Size: - | -Ask Size: - | 188.9 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:47 PM | 12,206.00 | 22 |
| 2024-05-31 | 5:29:46 PM | 12,206.00 | 100 |
| 2024-05-31 | 5:29:46 PM | 12,206.00 | 30 |
| 2024-05-31 | 5:29:46 PM | 12,206.00 | 66 |
| 2024-05-31 | 5:29:45 PM | 12,206.00 | 4 |
| 2024-05-31 | 5:29:45 PM | 12,208.00 | 30 |
| 2024-05-31 | 5:29:45 PM | 12,206.00 | 27 |
| 2024-05-31 | 5:29:40 PM | 12,206.00 | 130 |
| 2024-05-31 | 5:29:38 PM | 12,204.00 | 78 |
| 2024-05-31 | 5:29:38 PM | 12,204.00 | 46 |
| 2024-05-31 | 5:29:38 PM | 12,201.00 | 85 |
| 2024-05-31 | 5:29:22 PM | 12,197.00 | 58 |
| 2024-05-31 | 5:29:22 PM | 12,197.00 | 35 |
All quotes in GBX
