AT&T Inc/ US00206R1023 /
| 2024-05-17 9:59:55 PM | Chg. +0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.40USD | +0.55% | 520,109 Turnover: 9.02 mill. |
-Bid Size: - | -Ask Size: - | 124.76 bill.USD | 6.38% | 8.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:55 PM | 17.40 | 154 |
| 2024-05-17 | 9:59:55 PM | 17.40 | 100 |
| 2024-05-17 | 9:59:54 PM | 17.40 | 700 |
| 2024-05-17 | 9:59:54 PM | 17.40 | 1,093 |
| 2024-05-17 | 9:59:54 PM | 17.40 | 7 |
| 2024-05-17 | 9:59:54 PM | 17.41 | 1 |
| 2024-05-17 | 9:59:53 PM | 17.40 | 199 |
| 2024-05-17 | 9:59:51 PM | 17.40 | 100 |
| 2024-05-17 | 9:59:50 PM | 17.40 | 68 |
| 2024-05-17 | 9:59:50 PM | 17.40 | 192 |
| 2024-05-17 | 9:59:43 PM | 17.40 | 10 |
| 2024-05-17 | 9:59:43 PM | 17.40 | 5 |
| 2024-05-17 | 9:59:36 PM | 17.40 | 100 |
All quotes in USD
