AUD/USD Spot/ XC000A0E4TC6 /
| 2024-05-28 6:11:06 AM | Chg. +0.00180 | Volume | Bid6:11:06 AM | Ask6:11:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.66716USD | +0.27% | 22,193 Turnover: 14,784.27228 |
0.66710Bid Size: 1 | 0.66722Ask Size: 1 | 0.66740 | 0.66529 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:11:06 AM | 0.66716 | 1 |
| 2024-05-28 | 6:11:05 AM | 0.66716 | 1 |
| 2024-05-28 | 6:11:05 AM | 0.66715 | 1 |
| 2024-05-28 | 6:11:05 AM | 0.66713 | 1 |
| 2024-05-28 | 6:11:05 AM | 0.66713 | 1 |
| 2024-05-28 | 6:11:01 AM | 0.66712 | 1 |
| 2024-05-28 | 6:10:56 AM | 0.66712 | 1 |
| 2024-05-28 | 6:10:56 AM | 0.66712 | 1 |
| 2024-05-28 | 6:10:53 AM | 0.66712 | 1 |
| 2024-05-28 | 6:10:44 AM | 0.66712 | 1 |
| 2024-05-28 | 6:10:43 AM | 0.66712 | 1 |
| 2024-05-28 | 6:10:42 AM | 0.66712 | 1 |
| 2024-05-28 | 6:10:37 AM | 0.66712 | 1 |
All quotes in USD
