AUD/USD Spot/ XC000A0E4TC6 /
| 2024-05-10 10:59:00 PM | Chg. -0.00160 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.66037USD | -0.24% | 70,638 Turnover: 46,683.87819 |
0.66027Bid Size: 1 | 0.66046Ask Size: 1 | 0.66230 | 0.65962 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:59:00 PM | 0.66037 | 1 |
| 2024-05-10 | 10:58:41 PM | 0.66037 | 1 |
| 2024-05-10 | 10:58:18 PM | 0.66036 | 1 |
| 2024-05-10 | 10:58:05 PM | 0.66036 | 1 |
| 2024-05-10 | 10:58:05 PM | 0.66036 | 1 |
| 2024-05-10 | 10:57:38 PM | 0.66035 | 1 |
| 2024-05-10 | 10:57:38 PM | 0.66037 | 1 |
| 2024-05-10 | 10:57:37 PM | 0.66037 | 1 |
| 2024-05-10 | 10:57:37 PM | 0.66037 | 1 |
| 2024-05-10 | 10:57:36 PM | 0.66038 | 1 |
| 2024-05-10 | 10:57:36 PM | 0.66037 | 1 |
| 2024-05-10 | 10:57:11 PM | 0.66037 | 1 |
| 2024-05-10 | 10:57:09 PM | 0.66037 | 1 |
All quotes in USD
