AUD/USD Spot/ XC000A0E4TC6 /
| 2024-05-03 10:59:00 PM | Chg. - | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.66098USD | - | 142,358 Turnover: 93,992.65281 |
0.66088Bid Size: 1 | 0.66107Ask Size: 1 | 0.66569 | 0.65625 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:59:00 PM | 0.66098 | 1 |
| 2024-05-03 | 10:58:59 PM | 0.66098 | 1 |
| 2024-05-03 | 10:58:57 PM | 0.66099 | 1 |
| 2024-05-03 | 10:58:49 PM | 0.66098 | 1 |
| 2024-05-03 | 10:58:29 PM | 0.66099 | 1 |
| 2024-05-03 | 10:58:28 PM | 0.66099 | 1 |
| 2024-05-03 | 10:58:23 PM | 0.66099 | 1 |
| 2024-05-03 | 10:58:22 PM | 0.66100 | 1 |
| 2024-05-03 | 10:58:11 PM | 0.66098 | 1 |
| 2024-05-03 | 10:58:11 PM | 0.66099 | 1 |
| 2024-05-03 | 10:57:59 PM | 0.66098 | 1 |
| 2024-05-03 | 10:57:58 PM | 0.66098 | 1 |
| 2024-05-03 | 10:57:58 PM | 0.66099 | 1 |
All quotes in USD
