AUD/USD Spot/ XC000A0E4TC6 /
| 2024-05-27 5:30:30 PM | Chg. +0.00281 | Volume | Bid5:30:30 PM | Ask5:30:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.66562USD | +0.42% | 51,579 Turnover: 34,255.62539 |
0.66556Bid Size: 1 | 0.66568Ask Size: 1 | 0.66600 | 0.66223 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:30:30 PM | 0.66562 | 1 |
| 2024-05-27 | 5:30:30 PM | 0.66562 | 1 |
| 2024-05-27 | 5:30:30 PM | 0.66562 | 1 |
| 2024-05-27 | 5:30:30 PM | 0.66562 | 1 |
| 2024-05-27 | 5:30:29 PM | 0.66562 | 1 |
| 2024-05-27 | 5:30:27 PM | 0.66562 | 1 |
| 2024-05-27 | 5:30:26 PM | 0.66562 | 1 |
| 2024-05-27 | 5:30:23 PM | 0.66562 | 1 |
| 2024-05-27 | 5:30:18 PM | 0.66561 | 1 |
| 2024-05-27 | 5:30:17 PM | 0.66561 | 1 |
| 2024-05-27 | 5:30:14 PM | 0.66561 | 1 |
| 2024-05-27 | 5:30:14 PM | 0.66561 | 1 |
| 2024-05-27 | 5:30:13 PM | 0.66562 | 1 |
All quotes in USD
