AUD/USD Spot/ XC000A0E4TC6 /
| 2024-05-27 12:41:11 PM | Chg. +0.00181 | Volume | Bid12:41:11 PM | Ask12:41:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.66463USD | +0.27% | 32,056 Turnover: 21,268.09185 |
0.66457Bid Size: 1 | 0.66468Ask Size: 1 | 0.66478 | 0.66223 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:41:10 PM | 0.66462 | 1 |
| 2024-05-27 | 12:41:10 PM | 0.66462 | 1 |
| 2024-05-27 | 12:41:06 PM | 0.66462 | 1 |
| 2024-05-27 | 12:41:06 PM | 0.66461 | 1 |
| 2024-05-27 | 12:41:06 PM | 0.66461 | 1 |
| 2024-05-27 | 12:41:06 PM | 0.66459 | 1 |
| 2024-05-27 | 12:41:02 PM | 0.66458 | 1 |
| 2024-05-27 | 12:40:59 PM | 0.66458 | 1 |
| 2024-05-27 | 12:40:58 PM | 0.66459 | 1 |
| 2024-05-27 | 12:40:58 PM | 0.66458 | 1 |
| 2024-05-27 | 12:40:58 PM | 0.66457 | 1 |
| 2024-05-27 | 12:40:58 PM | 0.66457 | 1 |
| 2024-05-27 | 12:40:57 PM | 0.66457 | 1 |
All quotes in USD
