AUD/USD Spot/ XC000A0E4TC6 /
| 2024-04-26 12:51:57 PM | Chg. +0.00168 | Volume | Bid12:51:57 PM | Ask12:51:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.65353USD | +0.26% | 44,315 Turnover: 28,964.29270 |
0.65347Bid Size: 1 | 0.65358Ask Size: 1 | 0.65541 | 0.65173 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:51:57 PM | 0.65353 | 1 |
| 2024-04-26 | 12:51:56 PM | 0.65353 | 1 |
| 2024-04-26 | 12:51:55 PM | 0.65353 | 1 |
| 2024-04-26 | 12:51:54 PM | 0.65353 | 1 |
| 2024-04-26 | 12:51:50 PM | 0.65353 | 1 |
| 2024-04-26 | 12:51:49 PM | 0.65353 | 1 |
| 2024-04-26 | 12:51:49 PM | 0.65353 | 1 |
| 2024-04-26 | 12:51:48 PM | 0.65353 | 1 |
| 2024-04-26 | 12:51:48 PM | 0.65353 | 1 |
| 2024-04-26 | 12:51:47 PM | 0.65353 | 1 |
| 2024-04-26 | 12:51:43 PM | 0.65353 | 1 |
| 2024-04-26 | 12:51:41 PM | 0.65351 | 1 |
| 2024-04-26 | 12:51:37 PM | 0.65351 | 1 |
All quotes in USD
