AURUBIS AG/ DE0006766504 /
| 2024-06-07 10:55:36 AM | Chg. -0.9500 | Volume | Bid9:35:01 PM | Ask9:35:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.9000EUR | -1.29% | 12 Turnover: 876.4000 |
-Bid Size: - | -Ask Size: - | 3.18 bill.EUR | 1.92% | 22.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:55:36 AM | 72.9000 | 10 |
| 2024-06-07 | 9:45:33 AM | 73.7000 | 2 |
| 2024-06-07 | 8:03:36 AM | 74.1500 | 0 |
| 2024-06-06 | 4:07:01 PM | 73.8500 | 70 |
| 2024-06-06 | 2:55:55 PM | 73.4000 | 100 |
| 2024-06-06 | 11:07:23 AM | 74.3000 | 100 |
| 2024-06-06 | 8:46:10 AM | 74.2500 | 10 |
| 2024-06-06 | 8:01:58 AM | 73.8500 | 0 |
| 2024-06-05 | 10:17:58 AM | 73.5000 | 20 |
| 2024-06-05 | 8:18:16 AM | 74.1000 | 500 |
| 2024-06-05 | 8:01:15 AM | 74.4500 | 1,000 |
| 2024-06-04 | 2:31:39 PM | 74.8500 | 140 |
| 2024-06-04 | 11:57:08 AM | 73.9000 | 47 |
All quotes in EUR
