AUTODESK INC./ US0527691069 /
| 2024-06-10 10:29:59 AM | Chg. +0.750 | Volume | Bid10:38:18 AM | Ask10:38:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 200.350EUR | +0.38% | 69 Turnover: 13,816.360 |
199.860Bid Size: 50 | 200.850Ask Size: 50 | 42.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:29:59 AM | 200.350 | 50 |
| 2024-06-10 | 9:01:44 AM | 199.940 | 19 |
| 2024-06-07 | 7:33:08 PM | 199.600 | 3 |
| 2024-06-07 | 7:11:04 PM | 199.980 | 21 |
| 2024-06-07 | 4:22:30 PM | 199.940 | 4 |
| 2024-06-07 | 3:49:34 PM | 200.650 | 1 |
| 2024-06-07 | 3:49:03 PM | 199.580 | 1 |
| 2024-06-07 | 3:40:08 PM | 199.040 | 1 |
| 2024-06-07 | 3:39:14 PM | 200.000 | 8 |
| 2024-06-07 | 1:29:59 PM | 198.380 | 36 |
| 2024-06-07 | 12:50:27 PM | 198.680 | 10 |
| 2024-06-07 | 11:29:58 AM | 198.420 | 3 |
| 2024-06-07 | 11:02:34 AM | 199.020 | 12 |
All quotes in EUR
