AUTOM. DATA PROC. DL -,10/ US0530151036 /
| 31/05/2024 21:39:53 | Chg. +2.300 | Volume | Bid22:01:35 | Ask22:01:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 224.600EUR | +1.03% | 296 Turnover: 65,940.750 |
225.450Bid Size: 44 | 226.150Ask Size: 44 | 92.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:39:53 | 224.600 | 13 |
| 31/05/2024 | 21:24:57 | 224.450 | 2 |
| 31/05/2024 | 21:13:44 | 224.400 | 3 |
| 31/05/2024 | 21:09:15 | 224.350 | 15 |
| 31/05/2024 | 21:03:18 | 224.300 | 1 |
| 31/05/2024 | 19:33:05 | 223.500 | 2 |
| 31/05/2024 | 18:35:40 | 223.200 | 10 |
| 31/05/2024 | 18:00:20 | 222.950 | 10 |
| 31/05/2024 | 17:31:52 | 223.150 | 5 |
| 31/05/2024 | 14:45:03 | 222.750 | 45 |
| 31/05/2024 | 14:39:33 | 222.900 | 5 |
| 31/05/2024 | 14:07:42 | 222.500 | 3 |
| 31/05/2024 | 12:56:02 | 222.150 | 45 |
All quotes in EUR
