AUTOZONE INC. DL-,01/ US0533321024 /
| 2024-05-10 8:40:05 PM | Chg. -3.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,772.000EUR | -0.11% | 37 Turnover: 103,038 |
2,758.000Bid Size: 3 | 2,772.000Ask Size: 3 | 47.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:40:05 PM | 2,772.000 | 1 |
| 2024-05-10 | 8:36:46 PM | 2,771.000 | 2 |
| 2024-05-10 | 7:41:20 PM | 2,786.000 | 1 |
| 2024-05-10 | 5:20:14 PM | 2,788.000 | 4 |
| 2024-05-10 | 3:38:19 PM | 2,793.000 | 5 |
| 2024-05-10 | 3:32:38 PM | 2,789.000 | 1 |
| 2024-05-10 | 2:31:20 PM | 2,793.000 | 2 |
| 2024-05-10 | 1:28:59 PM | 2,793.000 | 2 |
| 2024-05-10 | 12:05:02 PM | 2,794.000 | 3 |
| 2024-05-10 | 12:04:11 PM | 2,792.000 | 4 |
| 2024-05-10 | 11:17:08 AM | 2,793.000 | 1 |
| 2024-05-10 | 10:51:11 AM | 2,782.000 | 2 |
| 2024-05-10 | 10:29:58 AM | 2,777.000 | 4 |
All quotes in EUR
