AutoZone Inc/ US0533321024 /
| 2024-05-09 5:39:19 PM | Chg. +24.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,986.74USD | +0.82% | 1,178 Turnover: 3.52 mill. |
-Bid Size: - | -Ask Size: - | 51.74 bill.USD | - | 21.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:39:19 PM | 2,986.74 | 40 |
| 2024-05-09 | 5:33:49 PM | 2,988.26 | 10 |
| 2024-05-09 | 5:33:27 PM | 2,988.26 | 10 |
| 2024-05-09 | 5:32:34 PM | 2,988.27 | 10 |
| 2024-05-09 | 5:32:34 PM | 2,988.33 | 3 |
| 2024-05-09 | 5:32:34 PM | 2,988.56 | 7 |
| 2024-05-09 | 5:32:34 PM | 2,988.27 | 56 |
| 2024-05-09 | 5:32:34 PM | 2,988.27 | 3 |
| 2024-05-09 | 5:32:34 PM | 2,988.27 | 3 |
| 2024-05-09 | 5:32:34 PM | 2,986.47 | 10 |
| 2024-05-09 | 5:30:40 PM | 2,987.05 | 2 |
| 2024-05-09 | 5:29:42 PM | 2,987.17 | 7 |
| 2024-05-09 | 5:24:36 PM | 2,989.37 | 1 |
All quotes in USD
