AutoZone Inc/ US0533321024 /
| 2024-05-08 9:59:02 PM | Chg. -28.94 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,963.57USD | -0.97% | 5,204 Turnover: 1.9 mill. |
-Bid Size: - | -Ask Size: - | 51.26 bill.USD | - | 21.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:59:02 PM | 2,963.57 | 100 |
| 2024-05-08 | 9:25:41 PM | 2,961.36 | 100 |
| 2024-05-08 | 9:21:20 PM | 2,958.21 | 100 |
| 2024-05-08 | 8:05:55 PM | 2,965.04 | 100 |
| 2024-05-08 | 7:05:17 PM | 2,964.60 | 141 |
| 2024-05-08 | 4:26:26 PM | 2,993.17 | 100 |
| 2024-05-07 | 9:59:31 PM | 2,992.51 | 100 |
| 2024-05-07 | 9:50:02 PM | 2,995.17 | 100 |
| 2024-05-07 | 9:28:55 PM | 2,991.83 | 100 |
| 2024-05-07 | 7:58:14 PM | 2,991.15 | 100 |
| 2024-05-07 | 6:44:24 PM | 2,998.89 | 100 |
| 2024-05-07 | 4:00:10 PM | 2,986.00 | 100 |
| 2024-05-07 | 3:59:43 PM | 2,986.00 | 100 |
All quotes in USD
