AutoZone Inc/ US0533321024 /
| 2024-05-08 9:59:49 PM | Chg. -28.13 | Volume | Bid11:28:50 AM | Ask11:28:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,962.52USD | -0.94% | 81,327 Turnover: 38.13 mill. |
2,412.00Bid Size: 100 | 4,740.03Ask Size: 200 | 51.26 bill.USD | - | 21.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:10:00 PM | 2,962.52 | - |
| 2024-05-08 | 10:00:01 PM | 2,962.52 | 10,790 |
| 2024-05-08 | 9:59:49 PM | 2,961.37 | 100 |
| 2024-05-08 | 9:59:48 PM | 2,961.51 | 100 |
| 2024-05-08 | 9:59:43 PM | 2,961.13 | 100 |
| 2024-05-08 | 9:59:02 PM | 2,963.57 | 100 |
| 2024-05-08 | 9:50:40 PM | 2,959.62 | 120 |
| 2024-05-08 | 9:49:52 PM | 2,960.15 | 123 |
| 2024-05-08 | 9:42:17 PM | 2,960.32 | 100 |
| 2024-05-08 | 9:40:11 PM | 2,960.00 | 100 |
| 2024-05-08 | 9:40:11 PM | 2,960.97 | 100 |
| 2024-05-08 | 9:40:11 PM | 2,960.51 | 100 |
| 2024-05-08 | 9:30:30 PM | 2,960.48 | 125 |
All quotes in USD
