AvalonBay Communities Inc/ US0534841012 /
| 2024-05-06 6:33:53 PM | Chg. +2.33 | Volume | Bid6:33:54 PM | Ask6:33:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 195.14USD | +1.21% | 6,737 Turnover: 1.31 mill. |
194.41Bid Size: 100 | 195.22Ask Size: 100 | 27.7 bill.USD | 3.39% | 29.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 6:33:53 PM | 195.14 | 96 |
| 2024-05-06 | 6:33:38 PM | 195.15 | 2 |
| 2024-05-06 | 6:33:38 PM | 195.11 | 10 |
| 2024-05-06 | 6:33:18 PM | 195.10 | 1 |
| 2024-05-06 | 6:33:17 PM | 195.08 | 41 |
| 2024-05-06 | 6:33:17 PM | 195.07 | 54 |
| 2024-05-06 | 6:33:17 PM | 195.07 | 5 |
| 2024-05-06 | 6:32:41 PM | 194.92 | 1 |
| 2024-05-06 | 6:32:26 PM | 195.05 | 10 |
| 2024-05-06 | 6:29:08 PM | 195.02 | 100 |
| 2024-05-06 | 6:28:14 PM | 195.06 | 2 |
| 2024-05-06 | 6:28:14 PM | 195.06 | 98 |
| 2024-05-06 | 6:27:46 PM | 195.15 | 10 |
All quotes in USD
