Avient Corporation/ US05368V1061 /
| 2024-05-01 10:10:00 PM | Chg. +0.56 | Volume | Bid2024-05-01 | Ask2024-05-01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.98USD | +1.32% | 438,972 Turnover: 11.88 mill. |
41.00Bid Size: 1,200 | 68.68Ask Size: 200 | 3.92 bill.USD | 2.33% | 51.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 42.98 | - |
| 2024-05-01 | 10:00:01 PM | 42.98 | 72,109 |
| 2024-05-01 | 10:00:01 PM | 43.00 | 100 |
| 2024-05-01 | 9:59:59 PM | 42.98 | 1,200 |
| 2024-05-01 | 9:59:59 PM | 42.98 | 100 |
| 2024-05-01 | 9:59:59 PM | 42.98 | 3,123 |
| 2024-05-01 | 9:59:59 PM | 42.98 | 117 |
| 2024-05-01 | 9:59:59 PM | 42.96 | 100 |
| 2024-05-01 | 9:59:59 PM | 42.98 | 100 |
| 2024-05-01 | 9:59:59 PM | 42.97 | 100 |
| 2024-05-01 | 9:59:59 PM | 42.97 | 100 |
| 2024-05-01 | 9:59:59 PM | 42.98 | 100 |
| 2024-05-01 | 9:59:58 PM | 42.98 | 100 |
All quotes in USD
