Avista Corp/ US05379B1070 /
| 2024-05-10 9:59:54 PM | Chg. +0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.41USD | +0.51% | 5,511 Turnover: 210,444.16 |
-Bid Size: - | -Ask Size: - | 3 bill.USD | 4.79% | 17.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:54 PM | 38.41 | 2 |
| 2024-05-10 | 9:59:49 PM | 38.40 | 27 |
| 2024-05-10 | 9:59:49 PM | 38.39 | 1 |
| 2024-05-10 | 9:59:47 PM | 38.38 | 11 |
| 2024-05-10 | 9:59:45 PM | 38.38 | 62 |
| 2024-05-10 | 9:59:45 PM | 38.38 | 38 |
| 2024-05-10 | 9:59:39 PM | 38.36 | 100 |
| 2024-05-10 | 9:59:35 PM | 38.36 | 4 |
| 2024-05-10 | 9:59:06 PM | 38.37 | 100 |
| 2024-05-10 | 9:58:59 PM | 38.37 | 12 |
| 2024-05-10 | 9:58:52 PM | 38.39 | 13 |
| 2024-05-10 | 9:57:34 PM | 38.37 | 20 |
| 2024-05-10 | 9:57:20 PM | 38.38 | 3 |
All quotes in USD
