6/24/2021  9:07:02 PM Chg. +0.12 Volume Bid- Ask9:07:02 PM Market Capitalization Dividend Y. P/E Ratio
43.43USD +0.28% 5,704
Turnover: 246,339.64
-Bid Size: - 43.43Ask Size: 188 2.99 bill.USD 3.59% 14.48
 

Time & Sales

Date Time Last Volume
6/24/2021 9:07:02 PM 43.43 30
6/24/2021 9:03:45 PM 43.45 10
6/24/2021 9:00:10 PM 43.41 3
6/24/2021 8:53:21 PM 43.41 97
6/24/2021 8:50:36 PM 43.39 2
6/24/2021 8:49:31 PM 43.39 1
6/24/2021 8:42:14 PM 43.40 2
6/24/2021 8:38:41 PM 43.43 1
6/24/2021 8:37:36 PM 43.43 1
6/24/2021 8:32:52 PM 43.47 69
6/24/2021 8:32:35 PM 43.45 4
6/24/2021 8:30:59 PM 43.43 2
6/24/2021 8:30:59 PM 43.43 1
 
  All quotes in USD