AXA SA/ FR0000120628 /
| 2024-05-16 10:19:03 AM | Chg. +0.32 | Volume | Bid10:19:04 AM | Ask10:19:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.67EUR | +0.96% | 146,503 Turnover: 2.3 mill. |
33.68Bid Size: 1,206 | 33.69Ask Size: 486 | 75.08 bill.EUR | 5.89% | 10.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:19:06 AM | 33.69 | 576 |
| 2024-05-16 | 10:19:03 AM | 33.68 | 473 |
| 2024-05-16 | 10:19:01 AM | 33.67 | 146 |
| 2024-05-16 | 10:19:01 AM | 33.67 | 18 |
| 2024-05-16 | 10:19:01 AM | 33.67 | 61 |
| 2024-05-16 | 10:18:55 AM | 33.67 | 32 |
| 2024-05-16 | 10:18:55 AM | 33.66 | 27 |
| 2024-05-16 | 10:18:05 AM | 33.65 | 34 |
| 2024-05-16 | 10:16:07 AM | 33.63 | 57 |
| 2024-05-16 | 10:15:59 AM | 33.64 | 395 |
| 2024-05-16 | 10:15:28 AM | 33.63 | 264 |
| 2024-05-16 | 10:15:21 AM | 33.65 | 1 |
| 2024-05-16 | 10:15:15 AM | 33.64 | 103 |
All quotes in EUR
