AXA SA/ FR0000120628 /
| 2024-05-31 5:29:47 PM | Chg. +0.07 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.17EUR | +0.21% | 1.1 mill. Turnover: 19.47 mill. |
-Bid Size: - | -Ask Size: - | 73.77 bill.EUR | 5.99% | 10.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:47 PM | 33.17 | 336 |
| 2024-05-31 | 5:29:45 PM | 33.18 | 41 |
| 2024-05-31 | 5:29:42 PM | 33.17 | 17 |
| 2024-05-31 | 5:29:41 PM | 33.17 | 8 |
| 2024-05-31 | 5:29:35 PM | 33.17 | 6 |
| 2024-05-31 | 5:29:17 PM | 33.18 | 186 |
| 2024-05-31 | 5:29:12 PM | 33.18 | 30 |
| 2024-05-31 | 5:29:09 PM | 33.18 | 556 |
| 2024-05-31 | 5:28:33 PM | 33.18 | 125 |
| 2024-05-31 | 5:28:25 PM | 33.18 | 73 |
| 2024-05-31 | 5:27:54 PM | 33.17 | 131 |
| 2024-05-31 | 5:27:51 PM | 33.17 | 21 |
| 2024-05-31 | 5:27:47 PM | 33.17 | 128 |
All quotes in EUR
