AXA SA/ FR0000120628 /
2024-05-31 2:08:03 PM | Chg. +0.23 | Volume | Bid2:08:24 PM | Ask2:08:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
33.33EUR | +0.69% | 500,968 Turnover: 10.5 mill. |
33.32Bid Size: 1,457 | 33.34Ask Size: 1,312 | 74.39 bill.EUR | 5.94% | 10.61 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 2:08:03 PM | 33.33 | 51 |
2024-05-31 | 2:07:32 PM | 33.32 | 48 |
2024-05-31 | 2:06:34 PM | 33.34 | 1 |
2024-05-31 | 2:06:31 PM | 33.34 | 2 |
2024-05-31 | 2:05:44 PM | 33.33 | 500 |
2024-05-31 | 2:05:08 PM | 33.33 | 2 |
2024-05-31 | 2:04:46 PM | 33.33 | 385 |
2024-05-31 | 2:04:45 PM | 33.33 | 385 |
2024-05-31 | 2:04:10 PM | 33.33 | 341 |
2024-05-31 | 2:03:47 PM | 33.33 | 64 |
2024-05-31 | 2:03:41 PM | 33.33 | 2 |
2024-05-31 | 2:02:43 PM | 33.33 | 92 |
2024-05-31 | 2:02:34 PM | 33.33 | 312 |
All quotes in EUR