AXA SA/ FR0000120628 /
| 2024-05-31 3:50:26 PM | Chg. +0.11 | Volume | Bid3:50:49 PM | Ask3:50:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.21EUR | +0.33% | 674,983 Turnover: 13.65 mill. |
33.20Bid Size: 2,202 | 33.22Ask Size: 1,456 | 74.15 bill.EUR | 5.96% | 10.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:51:04 PM | 33.22 | 93 |
| 2024-05-31 | 3:51:04 PM | 33.22 | 576 |
| 2024-05-31 | 3:50:26 PM | 33.21 | 141 |
| 2024-05-31 | 3:50:17 PM | 33.21 | 24 |
| 2024-05-31 | 3:50:12 PM | 33.21 | 486 |
| 2024-05-31 | 3:50:12 PM | 33.21 | 486 |
| 2024-05-31 | 3:50:07 PM | 33.21 | 385 |
| 2024-05-31 | 3:49:44 PM | 33.20 | 109 |
| 2024-05-31 | 3:49:33 PM | 33.20 | 422 |
| 2024-05-31 | 3:49:11 PM | 33.21 | 609 |
| 2024-05-31 | 3:49:01 PM | 33.21 | 609 |
| 2024-05-31 | 3:48:41 PM | 33.20 | 90 |
| 2024-05-31 | 3:48:41 PM | 33.20 | 39 |
All quotes in EUR
