AZELIS GROUP N.V./ BE0974400328 /
| 2024-05-14 12:40:07 PM | Chg. -0.540 | Volume | Bid12:46:33 PM | Ask12:46:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.760EUR | -2.42% | 0 Turnover: 0.000 |
21.620Bid Size: 1,260 | 21.980Ask Size: 1,260 | 5.3 bill.EUR | 1.01% | 29.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:40:07 PM | 21.760 | 0 |
| 2024-05-14 | 11:55:07 AM | 21.900 | 0 |
| 2024-05-14 | 10:55:05 AM | 21.940 | 0 |
| 2024-05-14 | 10:22:07 AM | 22.060 | 0 |
| 2024-05-14 | 9:51:10 AM | 21.960 | 0 |
| 2024-05-14 | 9:17:03 AM | 22.040 | 0 |
| 2024-05-14 | 8:08:16 AM | 22.280 | 0 |
| 2024-05-13 | 9:50:07 PM | 22.300 | 0 |
| 2024-05-13 | 8:40:02 PM | 22.300 | 0 |
| 2024-05-13 | 7:33:02 PM | 22.300 | 0 |
| 2024-05-13 | 6:42:06 PM | 22.300 | 0 |
| 2024-05-13 | 5:55:07 PM | 22.300 | 0 |
| 2024-05-13 | 5:11:04 PM | 22.220 | 0 |
All quotes in EUR
