B&G Foods Inc/ US05508R1068 /
| 2024-04-26 9:59:38 PM | Chg. +0.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.06USD | +1.14% | 11,014 Turnover: 122,001.41 |
-Bid Size: - | -Ask Size: - | 869.58 mill.USD | 6.87% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:38 PM | 11.06 | 33 |
| 2024-04-26 | 9:59:33 PM | 11.06 | 72 |
| 2024-04-26 | 9:59:18 PM | 11.06 | 126 |
| 2024-04-26 | 9:59:17 PM | 11.05 | 2 |
| 2024-04-26 | 9:59:16 PM | 11.05 | 1 |
| 2024-04-26 | 9:59:16 PM | 11.05 | 1 |
| 2024-04-26 | 9:59:15 PM | 11.05 | 12 |
| 2024-04-26 | 9:59:14 PM | 11.05 | 100 |
| 2024-04-26 | 9:59:14 PM | 11.05 | 24 |
| 2024-04-26 | 9:59:14 PM | 11.05 | 2 |
| 2024-04-26 | 9:59:10 PM | 11.05 | 100 |
| 2024-04-26 | 9:58:31 PM | 11.05 | 51 |
| 2024-04-26 | 9:58:28 PM | 11.05 | 12 |
All quotes in USD
