B&M EUROPEAN VALUE RETAIL SA/ LU1072616219 /
| 2024-05-13 5:29:51 PM | Chg. +8.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 554.60GBX | +1.46% | 62,716 Turnover(GBP): 346,885.3440 |
-Bid Size: - | -Ask Size: - | 5.54 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:29:51 PM | 554.60 | 16 |
| 2024-05-13 | 5:28:26 PM | 554.80 | 31 |
| 2024-05-13 | 5:28:26 PM | 554.80 | 857 |
| 2024-05-13 | 5:28:26 PM | 554.80 | 107 |
| 2024-05-13 | 5:26:38 PM | 554.80 | 15 |
| 2024-05-13 | 5:26:38 PM | 554.80 | 75 |
| 2024-05-13 | 5:25:24 PM | 555.00 | 100 |
| 2024-05-13 | 5:25:24 PM | 555.00 | 60 |
| 2024-05-13 | 5:25:24 PM | 555.00 | 68 |
| 2024-05-13 | 5:24:44 PM | 554.90 | 178 |
| 2024-05-13 | 5:19:38 PM | 555.20 | 605 |
| 2024-05-13 | 5:19:37 PM | 555.00 | 104 |
| 2024-05-13 | 5:19:23 PM | 554.60 | 375 |
All quotes in GBX
